艾达币

ADA · 美元计价

$0.1939

≈ ￥1.2797

-4.01% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.202

24H 成交量

$4,194.05万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.17	$145.09	$138.48	$3,443.83万	$1.80亿	-3.53%
377	WALWalrus	$0.03063	$0.03378	$0.02961	$67.88万	$8,673.29万	-7.10%
84	ERACaldera	$0.0692	$0.081	$0.0625	$810.08万	$1,363.00万	-10.25%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
265	ATApro	$0.1349	$0.152	$0.1337	$109.72万	$3,314.29万	-4.12%
336	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.11万	$1,011.22万	-2.62%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.20%
392	ONGOntology Gas	$0.07186	$0.0759	$0.066	$64.10万	$3,646.19万	-2.06%
475	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1068	$43.89万	$2,494.13万	-0.43%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
671	GNOGnosis	$108.07	$111.71	$105.37	$9.43万	$2.92亿	-2.18%
221	HEIHeima	$0.1076	$0.1095	$0.0892	$156.68万	$859.01万	4.47%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
62	INTWBGraniteShares 2X Long INTC ETF	$8.52	$18.25	$8.06	$1,327.86万	$345.61万	-52.19%
145	CVXConvex Finance	$1.924	$2.25	$1.71	$295.70万	$2.07亿	-11.82%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,072.73万	$2.04亿	7.88%
204	HEMIHemi	$0.00492	$0.00495	$0.00421	$179.99万	$2,017.48万	5.81%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.76万	$2,085.17万	-6.69%
440	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.49万	$283.39万	-4.30%
378	CKBNervos Network	$0.001207	$0.00135	$0.001137	$67.50万	$6,706.82万	-8.07%