Api3

API3 · 美元计价

$0.2611

≈ ￥1.7233

5.79% ($0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2468

24H 成交量

$91.72万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,892.57万	$1.69亿	1.13%
273	WALWalrus	$0.0337	$0.03504	$0.03257	$61.23万	$8,962.43万	-1.17%
53	ERACaldera	$0.0845	$0.0888	$0.0775	$837.20万	$1,463.54万	-1.52%
346	HOMEHOME	$0.00544	$0.00548	$0.00515	$42.73万	$2,309.09万	5.22%
470	ATApro	$0.1374	$0.1385	$0.1311	$23.66万	$3,036.96万	4.01%
386	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$36.95万	$920.08万	8.20%
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.22万	$4,088.25万	2.55%
583	ONGOntology Gas	$0.07487	$0.07533	$0.07309	$13.76万	$3,609.94万	1.48%
624	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.41万	$2,500.48万	1.52%
486	FLUXFlux	$0.0671	$0.0676	$0.0613	$21.87万	$2,759.35万	8.40%
594	GNOGnosis	$111.87	$112.67	$106.92	$13.11万	$2.93亿	1.00%
517	HEIHeima	$0.1052	$0.1061	$0.1014	$18.47万	$840.71万	2.73%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.25	$55.29万	$375.91万	9.80%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.08万	$2.15亿	1.31%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.25万	$1,967.31万	3.06%
526	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.98万	$2,056.93万	2.06%
334	WDCBWestern Digital (bStocks Token	$384.11	$388.00	$355.89	$44.62万	$277.04万	7.15%
485	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	0.07%