Biconomy

BICO · 美元计价

$0.01599

≈ ￥0.105534

-1.72% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.017

24H 最低

$0.01584

今日开盘

$0.01627

24H 成交量

$50.56万

流通市值

$1,639.72万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,454.32万	$1.76亿	-1.32%
453	WALWalrus	$0.02988	$0.03116	$0.02971	$26.61万	$7,996.04万	-2.70%
82	ERACaldera	$0.0687	$0.0729	$0.0653	$333.89万	$1,211.52万	0.29%
410	HOMEHOME	$0.00524	$0.00547	$0.00518	$32.22万	$2,313.03万	-0.19%
334	ATApro	$0.126	$0.135	$0.1256	$42.74万	$3,028.58万	-5.26%
266	RKLBBRocket Lab (bStocks Tokenized	$55.14	$56.71	$53.25	$59.40万	$921.97万	-2.30%
665	REQRequest	$0.0508	$0.051	$0.0498	$4.25万	$4,013.66万	1.40%
463	ONGOntology Gas	$0.07133	$0.07427	$0.07038	$25.63万	$3,469.58万	0.06%
426	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$30.28万	$2,547.32万	3.01%
591	FLUXFlux	$0.0597	$0.061	$0.058	$11.70万	$2,516.60万	0.00%
566	GNOGnosis	$107.37	$115.99	$103.25	$14.67万	$2.79亿	1.26%
335	HEIHeima	$0.1019	$0.1049	$0.0987	$42.65万	$845.38万	-1.83%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
73	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$411.17万	$345.61万	-8.44%
116	CVXConvex Finance	$2.031	$2.07	$1.95	$197.65万	$1.83亿	3.10%
67	RUNETHORChain	$0.709	$0.718	$0.627	$448.07万	$2.09亿	8.08%
328	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.61万	$1,969.93万	1.07%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$127.96万	$1,918.96万	6.00%
582	WDCBWestern Digital (bStocks Token	$368.34	$372.55	$361.79	$13.24万	$264.73万	-0.59%
487	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.56万	$6,088.10万	0.90%