CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$138.48	$3,488.26万	$1.80亿	-3.03%
372	WALWalrus	$0.03064	$0.03378	$0.02961	$68.72万	$8,673.29万	-6.33%
84	ERACaldera	$0.0689	$0.081	$0.0625	$818.63万	$1,363.00万	-10.05%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
337	RKLBBRocket Lab (bStocks Tokenized	$55.79	$61.15	$55.58	$76.86万	$1,011.22万	-2.65%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.39%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,060.81万	$2.04亿	9.24%
207	HEMIHemi	$0.00493	$0.00494	$0.00421	$177.86万	$2,017.48万	7.17%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
436	WDCBWestern Digital (bStocks Token	$369.48	$402.11	$366.38	$51.71万	$283.39万	-3.59%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%