Civic

CVC · 美元计价

$0.02032

≈ ￥0.134112

-12.64% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02326

24H 成交量

$68.59万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
370	WALWalrus	$0.03044	$0.03378	$0.02961	$69.10万	$8,673.29万	-7.31%
83	ERACaldera	$0.0689	$0.081	$0.0625	$826.21万	$1,363.00万	-10.05%
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.78%
392	ONGOntology Gas	$0.07256	$0.0759	$0.066	$64.33万	$3,646.19万	0.07%
478	KNCKyber Network Crystal	$0.1147	$0.1208	$0.1068	$43.37万	$2,494.13万	-1.29%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.69万	$2,883.55万	-8.31%
670	GNOGnosis	$107.58	$111.71	$105.37	$9.39万	$2.92亿	-1.77%
232	HEIHeima	$0.107	$0.1095	$0.0892	$144.78万	$859.01万	4.59%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
147	CVXConvex Finance	$1.914	$2.25	$1.71	$291.73万	$2.07亿	-12.56%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,058.10万	$2.04亿	8.58%
207	HEMIHemi	$0.00487	$0.00492	$0.00421	$175.91万	$2,017.48万	5.64%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
434	WDCBWestern Digital (bStocks Token	$367.41	$402.11	$366.38	$51.59万	$283.39万	-4.32%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$67.36万	$6,706.82万	-7.90%