Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.63	$145.09	$138.48	$3,493.72万	$1.80亿	-3.06%
370	WALWalrus	$0.03042	$0.03378	$0.02961	$69.07万	$8,673.29万	-7.14%
83	ERACaldera	$0.0689	$0.081	$0.0625	$822.53万	$1,363.00万	-10.29%
252	HOMEHOME	$0.00529	$0.00558	$0.00483	$124.24万	$2,419.27万	-4.86%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
335	RKLBBRocket Lab (bStocks Tokenized	$55.59	$61.15	$55.58	$76.84万	$1,011.22万	-3.09%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.10万	$4,120.35万	-0.39%
391	ONGOntology Gas	$0.07221	$0.0759	$0.066	$64.41万	$3,646.19万	-0.43%
479	KNCKyber Network Crystal	$0.1149	$0.1208	$0.1068	$43.45万	$2,494.13万	-1.12%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.76万	$2,883.55万	-8.61%
670	GNOGnosis	$106.62	$111.71	$105.37	$9.40万	$2.92亿	-2.65%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
207	HEMIHemi	$0.0049	$0.00492	$0.00421	$177.11万	$2,017.48万	6.29%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
435	WDCBWestern Digital (bStocks Token	$368.24	$402.11	$366.38	$51.68万	$283.39万	-3.91%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%