SSV Network

SSV · 美元计价

$2.356

≈ ￥15.5496

-4.96% (-$0.12)

更新于 2026-10-30 18:55:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.479

24H 成交量

$85.38万

流通市值

$3,725.32万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.28	$145.09	$138.48	$3,421.70万	$1.80亿	-3.60%
377	WALWalrus	$0.03073	$0.03378	$0.02961	$67.79万	$8,673.29万	-6.62%
84	ERACaldera	$0.0689	$0.081	$0.0625	$808.98万	$1,363.00万	-10.87%
253	HOMEHOME	$0.00538	$0.00558	$0.00483	$122.38万	$2,419.27万	-2.71%
266	ATApro	$0.1351	$0.152	$0.1337	$109.68万	$3,314.29万	-3.91%
336	RKLBBRocket Lab (bStocks Tokenized	$55.72	$61.15	$55.58	$77.25万	$1,011.22万	-2.99%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.23万	$4,120.35万	-0.20%
392	ONGOntology Gas	$0.0722	$0.0759	$0.066	$63.98万	$3,646.19万	-1.60%
473	KNCKyber Network Crystal	$0.1169	$0.1208	$0.1068	$44.08万	$2,494.13万	0.26%
466	FLUXFlux	$0.061	$0.073	$0.0579	$45.54万	$2,883.55万	-8.41%
671	GNOGnosis	$108.07	$111.71	$105.37	$9.43万	$2.92亿	-1.92%
221	HEIHeima	$0.107	$0.1095	$0.0892	$157.83万	$859.01万	3.98%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
62	INTWBGraniteShares 2X Long INTC ETF	$8.56	$18.25	$8.06	$1,329.45万	$345.61万	-51.99%
146	CVXConvex Finance	$1.938	$2.25	$1.71	$296.95万	$2.07亿	-11.26%
73	RUNETHORChain	$0.659	$0.723	$0.58	$1,073.01万	$2.04亿	8.21%
204	HEMIHemi	$0.0049	$0.00495	$0.00421	$180.29万	$2,017.48万	5.60%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.69万	$2,085.17万	-6.82%
442	WDCBWestern Digital (bStocks Token	$368.36	$402.11	$366.38	$51.30万	$283.39万	-4.54%
378	CKBNervos Network	$0.00121	$0.00135	$0.001137	$67.70万	$6,706.82万	-7.70%