实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19493
23.55%
-
BANKLorenzo Protocol
$0.028
19.66%
-
CHIPUSD.AI
$0.05141
17.35%
-
PARTIParticle Network
$0.038
14.80%
-
KATKatana
$0.00452
14.72%
-
HAEDALHaedal Protocol
$0.02198
11.12%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$73.03
10.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3471
-12.53%
-
ETH以太坊
市值$2,840.49亿
0.38%
-
BNB币安币
市值$977.83亿
0.31%
-
XRPXRP (瑞波币)
市值$829.18亿
1.47%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.30%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
3.12%
-
HYPEHyperliquid
市值$174.20亿
2.92%
-
USDCUSDC
成交额$14.04亿
0.01%
-
BTC比特币
成交额$12.19亿
0.24%
-
ETH以太坊
成交额$4.00亿
0.38%
-
ZEC大零币
成交额$1.67亿
3.12%
-
SOLSolana
成交额$1.59亿
-0.30%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,462.48万
1.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.04亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79929.99 | $8.08万 | $7.94万 | $12.19亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2318.76 | $2,344.72 | $2,293.09 | $4.00亿 | $2,840.49亿 | 0.38% |
| 4 |
ZEC大零币
|
$1226.39 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 3.12% |
| 5 |
SOLSolana
|
$100.33 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3023 | $1.31 | $1.27 | $9,462.48万 | $829.18亿 | 1.47% |
| 9 |
NEARNEAR Protocol
|
$4.441 | $4.67 | $4.39 | $9,302.85万 | $59.23亿 | -0.58% |
| 10 |
BNB币安币
|
$739.95 | $747.47 | $732.45 | $7,520.97万 | $977.83亿 | 0.31% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,120.11万 | $28.20亿 | 2.31% |
| 12 |
QNTQuant
|
$203.17 | $223.96 | $187.79 | $3,666.01万 | $29.41亿 | 5.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.68 | $150.54 | $144.88 | $3,615.36万 | $1.65亿 | -0.45% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,073.40万 | $16.17亿 | 0.02% |
| 15 |
WLDWorldcoin
|
$0.4394 | $0.4529 | $0.4325 | $3,025.16万 | $16.57亿 | -0.81% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.76 | $1,290.00 | $1,223.46 | $3,002.35万 | $9,526.37万 | 2.68% |
| 17 |
SUISui
|
$0.9112 | $0.9312 | $0.9001 | $2,918.62万 | $37.84亿 | 0.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.28 | $94.29 | $81.54 | $2,818.05万 | $8,014.58万 | 9.83% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.07 | $84.11 | $79.00 | $2,776.38万 | $1.54亿 | -3.89% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.78 | $2,735.25万 | $44.66亿 | 2.77% |
| 21 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,497.34万 | $121.70亿 | 1.50% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,445.17万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,073.74万 | $312.51亿 | -0.42% |
| 24 |
HYPEHyperliquid
|
$77.85 | $80.65 | $74.99 | $1,754.95万 | $174.20亿 | 2.92% |
| 25 |
HUMAHuma Finance
|
$0.02159 | $0.02596 | $0.01753 | $1,649.87万 | $3,842.06万 | -4.34% |
| 26 |
PUMPPump.fun
|
$0.004169 | $0.00442 | $0.004114 | $1,623.26万 | $19.82亿 | -0.34% |
| 27 |
LINKChainlink
|
$11.335 | $11.63 | $11.25 | $1,521.53万 | $87.37亿 | -0.04% |
| 28 |
AAVEAave
|
$133.09 | $138.77 | $132.51 | $1,406.93万 | $20.99亿 | -1.05% |
| 29 |
CHIPUSD.AI
|
$0.05141 | $0.05725 | $0.04368 | $1,405.13万 | $1.03亿 | 17.35% |
| 30 |
XAUTTether Gold
|
$4019.83 | $4,030.00 | $3,992.17 | $1,392.67万 | $32.46亿 | 0.16% |
| 31 |
BMTBubblemaps
|
$0.02955 | $0.03627 | $0.02741 | $1,354.89万 | $2,230.86万 | -10.94% |
| 32 |
ERACaldera
|
$0.0883 | $0.1001 | $0.0819 | $1,306.42万 | $1,463.54万 | 1.38% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2005 | $1,258.81万 | $77.72亿 | 1.14% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.46 | $924.00 | $870.85 | $1,227.84万 | $7,013.70万 | 4.18% |
| 35 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,073.86万 | $44.16亿 | 0.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.48 | $148.65 | $137.97 | $1,028.75万 | $2,932.89万 | 5.01% |
| 37 |
TAOBittensor
|
$249.1 | $256.10 | $247.30 | $992.27万 | $28.53亿 | 0.04% |
| 38 |
AVAXAvalanche
|
$8.813 | $9.06 | $8.77 | $928.09万 | $39.82亿 | -0.08% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $144.80 | $137.52 | $916.46万 | $5,159.94万 | -0.46% |
| 40 |
KATKatana
|
$0.00452 | $0.00506 | $0.00394 | $907.96万 | $1,422.29万 | 14.72% |
| 41 |
INJInjective
|
$7.894 | $8.11 | $7.53 | $897.00万 | $8.09亿 | 2.67% |
| 42 |
ZROLayerZero
|
$1.615 | $1.75 | $1.61 | $880.36万 | $6.55亿 | -5.94% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.12万 | — | -0.41% |
| 44 |
ONDOOndo
|
$0.4073 | $0.4243 | $0.3992 | $843.47万 | $20.16亿 | 1.09% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.81 | $92.56 | $85.66 | $835.09万 | $5,688.68万 | 5.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9978 | $822.19万 | $3.04亿 | -0.03% |
| 47 |
CELOCelo
|
$0.07817 | $0.08083 | $0.0763 | $798.89万 | $4,797.82万 | 2.13% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.03 | $397.58 | $371.08 | $792.93万 | $2,768.22万 | 5.80% |
相关站点
共 40 个
Ondo - BTC行情
Artificial Inu - BTC行情
Synapse - 币种排行
Polkadot - BTC行情
Bubblemaps - 比特币行情
Zama - 加密货币行情
Starknet - 币种排行
Pump.fun - 比特币
Starknet - 比特币行情
Celo - 比特币
Pudgy Penguins - 比特币
狗币 - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Pump.fun - 币种排行
达世币 - 比特币
Nillion - BTC行情
Starknet - 比特币行情
PHALA - 比特币
DODO - 比特币行情
Aptos - 比特币行情
QQQB - 币种排行
Pyth Network - 币种排行
United Stables - 加密货币行情
PHALA - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Babylon - 加密货币行情
Plume - BTC行情
Babylon - 比特币行情
Curve DAO - 币种排行
达世币 - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
Plasma - BTC行情
Synapse - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Synapse - 比特币